Historical Mutual Fund NAV of Invesco India Nifty G-sec Jul 2027 Index Fund Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 1274.0669 |
| 24-09-2026 | 1273.9146 |
| 23-09-2026 | 1274.1311 |
| 22-09-2026 | 1274.1176 |
| 21-09-2026 | 1274.0047 |
| 18-09-2026 | 1273.3601 |
| 17-09-2026 | 1272.731 |
| 16-09-2026 | 1272.4815 |
| 15-09-2026 | 1272.6633 |
| 11-09-2026 | 1272.7321 |
| 10-09-2026 | 1272.8276 |
| 09-09-2026 | 1272.9681 |
| 08-09-2026 | 1272.616 |
| 07-09-2026 | 1272.4307 |
| 04-09-2026 | 1271.7565 |
| 03-09-2026 | 1272.2081 |
| 02-09-2026 | 1271.676 |
| 01-09-2026 | 1271.7749 |
| 31-08-2026 | 1271.5224 |
| 28-08-2026 | 1271.1032 |
| 27-08-2026 | 1270.915 |
| 25-08-2026 | 1270.8748 |
| 24-08-2026 | 1270.5276 |
| 21-08-2026 | 1269.6268 |
| 20-08-2026 | 1269.4445 |
| 19-08-2026 | 1269.4372 |
| 18-08-2026 | 1269.2561 |
| 17-08-2026 | 1268.8425 |
| 14-08-2026 | 1269.0695 |
| 13-08-2026 | 1268.9045 |
| 12-08-2026 | 1268.625 |
| 11-08-2026 | 1268.1894 |
| 10-08-2026 | 1268.2795 |
| 07-08-2026 | 1267.9078 |
| 06-08-2026 | 1267.442 |
| 05-08-2026 | 1267.1567 |
| 04-08-2026 | 1266.5181 |
| 03-08-2026 | 1266.7435 |
| 31-07-2026 | 1266.0922 |
| 30-07-2026 | 1265.7238 |
| 29-07-2026 | 1266.204 |
| 28-07-2026 | 1265.7637 |
| 27-07-2026 | 1265.523 |
| 24-07-2026 | 1264.7246 |
| 23-07-2026 | 1264.258 |
| 22-07-2026 | 1264.1919 |
| 21-07-2026 | 1264.2512 |
| 20-07-2026 | 1264.1261 |
| 17-07-2026 | 1263.6515 |
| 16-07-2026 | 1263.451 |
| 15-07-2026 | 1262.8575 |
| 14-07-2026 | 1262.0346 |
| 13-07-2026 | 1262.9926 |
| 10-07-2026 | 1261.6882 |
| 09-07-2026 | 1262.3644 |
| 08-07-2026 | 1261.1785 |
| 07-07-2026 | 1261.4603 |
| 06-07-2026 | 1261.6632 |
| 03-07-2026 | 1261.2062 |
| 02-07-2026 | 1260.9254 |
| 01-07-2026 | 1260.6005 |
| 30-06-2026 | 1261.4357 |
| 29-06-2026 | 1261.1451 |
| 25-06-2026 | 1260.3936 |
| 24-06-2026 | 1260.2641 |
| 23-06-2026 | 1259.3492 |
| 22-06-2026 | 1259.192 |
| 19-06-2026 | 1258.5691 |
| 18-06-2026 | 1258.3315 |
| 17-06-2026 | 1257.2897 |
| 16-06-2026 | 1256.6504 |
| 15-06-2026 | 1255.9894 |
| 12-06-2026 | 1254.2549 |
| 11-06-2026 | 1255.0263 |
| 10-06-2026 | 1254.4793 |
| 09-06-2026 | 1253.7617 |
| 08-06-2026 | 1253.4741 |
| 05-06-2026 | 1252.9603 |
| 04-06-2026 | 1251.2863 |
| 03-06-2026 | 1251.2288 |
| 02-06-2026 | 1251.322 |
| 01-06-2026 | 1251.0764 |
| 29-05-2026 | 1251.1068 |
| 27-05-2026 | 1250.0742 |
| 26-05-2026 | 1249.691 |
| 25-05-2026 | 1249.2149 |
| 22-05-2026 | 1247.6188 |
| 21-05-2026 | 1247.495 |
| 20-05-2026 | 1249.4275 |
| 19-05-2026 | 1248.7872 |
| 18-05-2026 | 1248.4735 |
| 15-05-2026 | 1248.8709 |
| 14-05-2026 | 1249.3801 |
| 13-05-2026 | 1249.9621 |
| 12-05-2026 | 1249.5566 |
| 11-05-2026 | 1249.8702 |
| 08-05-2026 | 1250.0976 |
| 07-05-2026 | 1250.2533 |
| 06-05-2026 | 1249.2157 |
| 05-05-2026 | 1248.526 |
| 04-05-2026 | 1248.1163 |
| 30-04-2026 | 1246.8146 |
| 29-04-2026 | 1247.0631 |
| 28-04-2026 | 1246.9942 |
| 27-04-2026 | 1247.5954 |
| 24-04-2026 | 1247.0146 |
| 23-04-2026 | 1246.7307 |
| 22-04-2026 | 1247.0049 |
| 21-04-2026 | 1247.1853 |
| 20-04-2026 | 1247.1005 |
| 17-04-2026 | 1246.4595 |
| 16-04-2026 | 1245.6977 |
| 15-04-2026 | 1246.0327 |
| 13-04-2026 | 1244.6298 |
| 10-04-2026 | 1244.2247 |
| 09-04-2026 | 1243.9769 |
| 08-04-2026 | 1244.7933 |
| 07-04-2026 | 1241.6625 |
| 06-04-2026 | 1241.8714 |
| 02-04-2026 | 1240.3357 |
| 31-03-2026 | 1242.5505 |
| 30-03-2026 | 1242.3621 |
| 27-03-2026 | 1242.4399 |
| 25-03-2026 | 1241.5462 |
| 24-03-2026 | 1240.4401 |
| 23-03-2026 | 1241.1197 |
| 20-03-2026 | 1241.9652 |
| 18-03-2026 | 1241.2087 |
| 17-03-2026 | 1241.2995 |
| 16-03-2026 | 1241.0936 |
| 13-03-2026 | 1240.2223 |
| 12-03-2026 | 1240.1289 |
| 11-03-2026 | 1241.0568 |
| 10-03-2026 | 1241.1772 |
| 09-03-2026 | 1241.0844 |
| 06-03-2026 | 1240.7591 |
| 05-03-2026 | 1241.2407 |
| 04-03-2026 | 1241.3621 |
| 02-03-2026 | 1241.201 |
| 27-02-2026 | 1240.5972 |
| 26-02-2026 | 1240.3706 |
| 25-02-2026 | 1239.5335 |
| 24-02-2026 | 1239.3988 |
| 23-02-2026 | 1239.0221 |
| 20-02-2026 | 1237.9651 |
| 18-02-2026 | 1238.2159 |
| 17-02-2026 | 1237.4869 |
| 16-02-2026 | 1236.909 |
| 13-02-2026 | 1236.2513 |
| 12-02-2026 | 1235.1225 |
| 11-02-2026 | 1235.5172 |
| 10-02-2026 | 1235.679 |
| 09-02-2026 | 1234.6765 |
| 06-02-2026 | 1234.6596 |
| 05-02-2026 | 1234.7712 |
| 04-02-2026 | 1234.8126 |
| 03-02-2026 | 1234.151 |
| 02-02-2026 | 1233.2471 |
| 30-01-2026 | 1233.1206 |
| 29-01-2026 | 1232.2894 |
| 28-01-2026 | 1232.0161 |
| 27-01-2026 | 1231.3352 |
| 23-01-2026 | 1230.8224 |
| 22-01-2026 | 1230.6219 |
| 21-01-2026 | 1229.9262 |
| 20-01-2026 | 1230.7781 |
| 19-01-2026 | 1230.6382 |
| 16-01-2026 | 1230.4974 |
| 14-01-2026 | 1230.4409 |
| 13-01-2026 | 1230.7069 |
| 12-01-2026 | 1230.6516 |
| 09-01-2026 | 1230.3432 |
| 08-01-2026 | 1230.0934 |
| 07-01-2026 | 1229.9034 |
| 06-01-2026 | 1229.4165 |
| 05-01-2026 | 1229.4391 |
| 02-01-2026 | 1228.6548 |
| 01-01-2026 | 1228.5534 |
| 31-12-2025 | 1228.3432 |
| 30-12-2025 | 1228.1749 |
| 29-12-2025 | 1228.1301 |
| 26-12-2025 | 1227.5791 |
| 24-12-2025 | 1227.8716 |
| 23-12-2025 | 1226.4709 |
| 22-12-2025 | 1226.1334 |
| 19-12-2025 | 1226.1186 |
| 18-12-2025 | 1225.8395 |
| 17-12-2025 | 1225.6829 |
| 16-12-2025 | 1225.235 |
| 15-12-2025 | 1225.0108 |
| 12-12-2025 | 1224.1686 |
| 11-12-2025 | 1224.0161 |
| 10-12-2025 | 1223.7386 |
| 09-12-2025 | 1223.6428 |
| 08-12-2025 | 1224.187 |
| 05-12-2025 | 1224.3545 |
| 04-12-2025 | 1222.8138 |
| 03-12-2025 | 1222.7564 |
| 02-12-2025 | 1222.7843 |
| 01-12-2025 | 1223.1178 |
| 28-11-2025 | 1223.8873 |
| 27-11-2025 | 1223.3064 |
| 26-11-2025 | 1223.1956 |
| 25-11-2025 | 1223.0229 |
| 24-11-2025 | 1222.962 |
| 21-11-2025 | 1222.174 |
| 20-11-2025 | 1221.8038 |
| 19-11-2025 | 1221.6584 |
| 18-11-2025 | 1221.1663 |
| 17-11-2025 | 1221.1693 |
| 14-11-2025 | 1220.1054 |
| 13-11-2025 | 1220.3845 |
| 12-11-2025 | 1219.9736 |
| 11-11-2025 | 1219.6048 |
| 10-11-2025 | 1219.4362 |
| 07-11-2025 | 1218.6269 |
| 06-11-2025 | 1218.3164 |
| 04-11-2025 | 1217.9513 |
| 03-11-2025 | 1217.5095 |
| 31-10-2025 | 1216.8389 |
| 30-10-2025 | 1216.8395 |
| 29-10-2025 | 1216.8953 |
| 28-10-2025 | 1216.8475 |
| 27-10-2025 | 1216.8444 |
| 24-10-2025 | 1216.8907 |
| 23-10-2025 | 1216.8095 |
| 20-10-2025 | 1216.772 |
| 17-10-2025 | 1215.199 |
| 16-10-2025 | 1215.3915 |
| 15-10-2025 | 1215.992 |
| 14-10-2025 | 1215.5372 |
| 13-10-2025 | 1214.8676 |
| 10-10-2025 | 1214.3878 |
| 09-10-2025 | 1213.5781 |
| 08-10-2025 | 1213.8212 |
| 07-10-2025 | 1213.727 |
| 06-10-2025 | 1212.7354 |
| 03-10-2025 | 1212.2878 |
| 01-10-2025 | 1211.5421 |
| 30-09-2025 | 1210.95 |
| 29-09-2025 | 1210.985 |
| 26-09-2025 | 1209.9163 |
| 25-09-2025 | 1209.4976 |
| 24-09-2025 | 1209.6528 |
| 23-09-2025 | 1209.3792 |
| 22-09-2025 | 1208.9822 |
| 19-09-2025 | 1208.229 |
| 18-09-2025 | 1207.6649 |
| 17-09-2025 | 1207.5081 |
| 16-09-2025 | 1207.1288 |
| 15-09-2025 | 1207.1353 |
| 12-09-2025 | 1206.2535 |
| 11-09-2025 | 1205.9673 |
| 10-09-2025 | 1205.5339 |
| 09-09-2025 | 1205.5342 |
| 05-09-2025 | 1204.9917 |
| 04-09-2025 | 1204.5788 |
| 03-09-2025 | 1204.2591 |
| 02-09-2025 | 1203.6962 |
| 01-09-2025 | 1203.9513 |
| 29-08-2025 | 1203.2978 |
| 28-08-2025 | 1203.2999 |
| 26-08-2025 | 1202.462 |
| 25-08-2025 | 1202.2559 |
| 22-08-2025 | 1201.7214 |
| 21-08-2025 | 1201.8562 |
| 20-08-2025 | 1202.0695 |
| 19-08-2025 | 1201.2449 |
| 18-08-2025 | 1202.3045 |
| 14-08-2025 | 1202.3279 |
| 13-08-2025 | 1200.8228 |
| 12-08-2025 | 1200.2331 |
| 11-08-2025 | 1201.7413 |
| 08-08-2025 | 1201.7448 |
| 07-08-2025 | 1201.4904 |
| 06-08-2025 | 1200.6404 |
| 05-08-2025 | 1201.817 |
| 04-08-2025 | 1201.9874 |
| 01-08-2025 | 1201.0264 |
| 31-07-2025 | 1200.6989 |
| 30-07-2025 | 1200.8707 |
| 29-07-2025 | 1200.6271 |
| 28-07-2025 | 1200.3502 |
| 25-07-2025 | 1199.8219 |
| 24-07-2025 | 1199.9948 |
| 23-07-2025 | 1200.1648 |
| 22-07-2025 | 1199.8949 |
| 21-07-2025 | 1199.2092 |
| 18-07-2025 | 1198.7992 |
| 17-07-2025 | 1198.7519 |
| 16-07-2025 | 1198.2338 |
| 15-07-2025 | 1197.8102 |
| 14-07-2025 | 1198.3738 |
| 11-07-2025 | 1198.1517 |
| 10-07-2025 | 1197.153 |
| 09-07-2025 | 1197.0252 |
| 08-07-2025 | 1197.1302 |
| 07-07-2025 | 1196.9192 |
| 04-07-2025 | 1196.0581 |
| 03-07-2025 | 1195.9363 |
| 02-07-2025 | 1195.5277 |
| 01-07-2025 | 1194.5274 |
| 30-06-2025 | 1193.932 |
| 27-06-2025 | 1193.6363 |
| 26-06-2025 | 1192.9871 |
| 25-06-2025 | 1193.2563 |
| 24-06-2025 | 1193.7791 |
| 23-06-2025 | 1192.8365 |
| 20-06-2025 | 1192.8489 |
| 19-06-2025 | 1192.3168 |
| 18-06-2025 | 1192.7247 |
| 17-06-2025 | 1192.1578 |
| 16-06-2025 | 1191.5407 |
| 13-06-2025 | 1190.4713 |
| 12-06-2025 | 1190.5914 |
| 11-06-2025 | 1190.9259 |
| 10-06-2025 | 1191.7499 |
| 09-06-2025 | 1192.9641 |
| 06-06-2025 | 1193.0726 |
| 05-06-2025 | 1191.4153 |
| 04-06-2025 | 1190.8933 |
| 03-06-2025 | 1190.834 |
| 02-06-2025 | 1190.2545 |
| 30-05-2025 | 1189.9548 |
| 29-05-2025 | 1190.1039 |
| 28-05-2025 | 1189.6004 |
| 27-05-2025 | 1189.027 |
| 26-05-2025 | 1188.8234 |
| 23-05-2025 | 1188.1434 |
| 22-05-2025 | 1187.3708 |
| 21-05-2025 | 1187.4463 |
| 20-05-2025 | 1185.887 |
| 19-05-2025 | 1185.4573 |
| 16-05-2025 | 1184.7164 |
| 15-05-2025 | 1183.5802 |
| 14-05-2025 | 1182.752 |
| 13-05-2025 | 1181.8343 |
| 09-05-2025 | 1178.7215 |
| 08-05-2025 | 1179.3515 |
| 07-05-2025 | 1179.6313 |
| 06-05-2025 | 1179.5757 |
| 05-05-2025 | 1179.5391 |
| 02-05-2025 | 1178.6144 |
| 30-04-2025 | 1177.8802 |
| 29-04-2025 | 1177.5531 |
| 28-04-2025 | 1176.2329 |
| 25-04-2025 | 1176.3466 |
| 24-04-2025 | 1176.4609 |
| 23-04-2025 | 1176.5018 |
| 22-04-2025 | 1176.4648 |
| 21-04-2025 | 1176.8329 |
| 17-04-2025 | 1174.9214 |
| 16-04-2025 | 1173.9916 |
| 15-04-2025 | 1172.7539 |
| 11-04-2025 | 1171.4199 |
| 09-04-2025 | 1170.2345 |
| 08-04-2025 | 1168.6411 |
| 07-04-2025 | 1168.1037 |
| 04-04-2025 | 1168.3488 |
| 03-04-2025 | 1166.5317 |
| 02-04-2025 | 1166.1221 |
| 31-03-2025 | 1163.2316 |
| 28-03-2025 | 1162.8492 |
| 27-03-2025 | 1161.4436 |
| 26-03-2025 | 1161.5923 |
| 25-03-2025 | 1160.8915 |
| 24-03-2025 | 1160.9073 |
| 21-03-2025 | 1159.9958 |
| 20-03-2025 | 1159.4047 |
| 19-03-2025 | 1158.8177 |
| 18-03-2025 | 1158.2599 |
| 17-03-2025 | 1157.9253 |
| 13-03-2025 | 1157.0989 |
| 12-03-2025 | 1157.147 |
| 11-03-2025 | 1156.6136 |
| 10-03-2025 | 1156.3206 |
| 07-03-2025 | 1156.0409 |
| 06-03-2025 | 1156.0472 |
| 05-03-2025 | 1155.4067 |
| 04-03-2025 | 1154.9644 |
| 03-03-2025 | 1154.4892 |
| 28-02-2025 | 1154.1286 |
| 27-02-2025 | 1153.5228 |
| 25-02-2025 | 1153.1672 |
| 24-02-2025 | 1152.4628 |
| 21-02-2025 | 1151.5648 |
| 20-02-2025 | 1151.12 |
| 18-02-2025 | 1150.7652 |
| 17-02-2025 | 1150.5527 |
| 14-02-2025 | 1149.6693 |
| 13-02-2025 | 1149.3738 |
| 12-02-2025 | 1149.5575 |
| 11-02-2025 | 1149.3384 |
| 10-02-2025 | 1149.156 |
| 07-02-2025 | 1148.9051 |
| 06-02-2025 | 1149.1405 |
| 05-02-2025 | 1149.3631 |
| 04-02-2025 | 1148.8409 |
| 03-02-2025 | 1148.5136 |
| 31-01-2025 | 1147.4657 |
| 30-01-2025 | 1146.9164 |
| 29-01-2025 | 1147.053 |
| 28-01-2025 | 1146.9427 |
| 27-01-2025 | 1146.8389 |
| 24-01-2025 | 1145.6515 |
| 23-01-2025 | 1145.306 |
| 22-01-2025 | 1144.9526 |
| 21-01-2025 | 1144.71 |
| 20-01-2025 | 1144.0236 |
| 17-01-2025 | 1143.1075 |
| 16-01-2025 | 1143.4792 |
| 15-01-2025 | 1141.5557 |
| 14-01-2025 | 1140.7389 |
| 13-01-2025 | 1140.1859 |
| 10-01-2025 | 1141.2109 |
| 09-01-2025 | 1141.1801 |
| 08-01-2025 | 1141.1778 |
| 07-01-2025 | 1140.9153 |
| 06-01-2025 | 1140.8004 |
| 03-01-2025 | 1139.4327 |
| 02-01-2025 | 1138.967 |
| 01-01-2025 | 1139.154 |
| 31-12-2024 | 1138.5821 |
| 30-12-2024 | 1138.2078 |
| 27-12-2024 | 1137.5292 |
| 26-12-2024 | 1137.3305 |
| 24-12-2024 | 1137.0219 |
| 23-12-2024 | 1137.2319 |
| 20-12-2024 | 1136.226 |
| 19-12-2024 | 1136.5254 |
| 18-12-2024 | 1136.9879 |
| 17-12-2024 | 1136.6 |
| 16-12-2024 | 1136.9432 |
| 13-12-2024 | 1136.2957 |
| 12-12-2024 | 1136.1297 |
| 11-12-2024 | 1136.3959 |
| 10-12-2024 | 1136.5078 |
| 09-12-2024 | 1135.9906 |
| 06-12-2024 | 1135.31 |
| 05-12-2024 | 1136.1833 |
| 04-12-2024 | 1136.1218 |
| 03-12-2024 | 1135.783 |
| 02-12-2024 | 1135.3158 |
| 29-11-2024 | 1133.3706 |
| 28-11-2024 | 1132.1088 |
| 27-11-2024 | 1131.8221 |
| 26-11-2024 | 1131.5853 |
| 25-11-2024 | 1131.6655 |
| 22-11-2024 | 1130.5856 |
| 21-11-2024 | 1130.6549 |
| 19-11-2024 | 1130.6168 |
| 18-11-2024 | 1129.9915 |
| 14-11-2024 | 1128.8819 |
| 13-11-2024 | 1129.2635 |
| 12-11-2024 | 1129.1016 |
| 11-11-2024 | 1128.8919 |
| 08-11-2024 | 1128.5265 |
| 07-11-2024 | 1127.7573 |
| 06-11-2024 | 1127.5683 |
| 05-11-2024 | 1127.436 |
| 04-11-2024 | 1127.0817 |
| 31-10-2024 | 1126.1484 |
| 30-10-2024 | 1126.0166 |
| 29-10-2024 | 1125.8373 |
| 28-10-2024 | 1125.2872 |
| 25-10-2024 | 1125.1334 |
| 24-10-2024 | 1125.5305 |
| 23-10-2024 | 1125.7329 |
| 22-10-2024 | 1125.6122 |
| 21-10-2024 | 1125.5787 |
| 18-10-2024 | 1125.8032 |
| 17-10-2024 | 1126.1348 |
| 16-10-2024 | 1126.1082 |
| 15-10-2024 | 1125.8524 |
| 14-10-2024 | 1125.6739 |
| 11-10-2024 | 1124.8085 |
| 10-10-2024 | 1124.7778 |
| 09-10-2024 | 1124.5418 |
| 08-10-2024 | 1123.238 |
| 07-10-2024 | 1122.4413 |
| 04-10-2024 | 1121.9904 |
| 03-10-2024 | 1122.3107 |
| 01-10-2024 | 1122.6369 |
| 30-09-2024 | 1122.2613 |
| 27-09-2024 | 1121.1165 |
| 26-09-2024 | 1121.3238 |
| 25-09-2024 | 1120.8179 |
| 24-09-2024 | 1120.3999 |
| 23-09-2024 | 1120.2251 |
| 20-09-2024 | 1119.7852 |
| 19-09-2024 | 1119.6356 |
| 17-09-2024 | 1118.8895 |
| 16-09-2024 | 1118.757 |
| 13-09-2024 | 1117.9569 |
| 12-09-2024 | 1117.3919 |
| 11-09-2024 | 1117.0728 |
| 10-09-2024 | 1116.4 |
| 09-09-2024 | 1116.189 |
| 06-09-2024 | 1115.7385 |
| 05-09-2024 | 1115.1478 |
| 04-09-2024 | 1114.8076 |
| 03-09-2024 | 1114.5198 |
| 02-09-2024 | 1114.3875 |
| 30-08-2024 | 1113.8014 |
| 29-08-2024 | 1113.7031 |
| 28-08-2024 | 1113.5944 |
| 27-08-2024 | 1113.3786 |
| 26-08-2024 | 1113.4198 |
| 23-08-2024 | 1112.5027 |
| 22-08-2024 | 1112.4537 |
| 21-08-2024 | 1112.0245 |
| 20-08-2024 | 1112.0514 |
| 19-08-2024 | 1111.7033 |
| 16-08-2024 | 1111.4038 |
| 14-08-2024 | 1110.9261 |
| 13-08-2024 | 1110.2341 |
| 12-08-2024 | 1110.1087 |
| 09-08-2024 | 1109.3399 |
| 08-08-2024 | 1108.737 |
| 07-08-2024 | 1109.0994 |
| 06-08-2024 | 1108.2375 |
| 05-08-2024 | 1108.5885 |
| 02-08-2024 | 1106.9805 |
| 01-08-2024 | 1106.3601 |
| 31-07-2024 | 1105.9865 |
| 30-07-2024 | 1105.4854 |
| 29-07-2024 | 1105.7503 |
| 26-07-2024 | 1104.8969 |
| 25-07-2024 | 1104.5253 |
| 24-07-2024 | 1103.644 |
| 23-07-2024 | 1102.8 |
| 22-07-2024 | 1102.2882 |
| 19-07-2024 | 1102.1561 |
| 18-07-2024 | 1102.0184 |
| 16-07-2024 | 1101.1389 |
| 15-07-2024 | 1100.5436 |
| 12-07-2024 | 1099.8893 |
| 11-07-2024 | 1099.6821 |
| 10-07-2024 | 1099.2724 |
| 09-07-2024 | 1098.7619 |
| 08-07-2024 | 1098.2798 |
| 05-07-2024 | 1097.6092 |
| 04-07-2024 | 1097.1726 |
| 03-07-2024 | 1097.0868 |
| 02-07-2024 | 1096.5047 |
| 01-07-2024 | 1096.2711 |
| 28-06-2024 | 1095.5257 |
| 27-06-2024 | 1095.5145 |
| 26-06-2024 | 1095.07 |
| 25-06-2024 | 1095.0101 |
| 24-06-2024 | 1095.3123 |
| 21-06-2024 | 1094.6207 |
| 20-06-2024 | 1094.1001 |
| 19-06-2024 | 1093.7152 |
| 18-06-2024 | 1093.2675 |
| 14-06-2024 | 1092.3357 |
| 13-06-2024 | 1092.1328 |
| 12-06-2024 | 1091.3846 |
| 11-06-2024 | 1091.074 |
| 10-06-2024 | 1090.6793 |
| 07-06-2024 | 1090.2924 |
| 06-06-2024 | 1089.5389 |
| 05-06-2024 | 1088.5881 |
| 04-06-2024 | 1087.5858 |
| 03-06-2024 | 1089.3672 |
| 31-05-2024 | 1087.9246 |
| 30-05-2024 | 1088.0542 |
| 29-05-2024 | 1087.9395 |
| 28-05-2024 | 1088.0736 |
| 27-05-2024 | 1087.9982 |
| 24-05-2024 | 1087.8409 |
| 22-05-2024 | 1087.1749 |
| 21-05-2024 | 1086.4498 |
| 17-05-2024 | 1084.5464 |
| 16-05-2024 | 1084.465 |
| 15-05-2024 | 1083.8303 |
| 14-05-2024 | 1083.2545 |
| 13-05-2024 | 1082.8951 |
| 10-05-2024 | 1081.9454 |
| 09-05-2024 | 1081.6811 |
| 08-05-2024 | 1081.4251 |
| 07-05-2024 | 1081.4711 |
| 06-05-2024 | 1081.4645 |
| 03-05-2024 | 1079.5349 |
| 02-05-2024 | 1079.0904 |
| 30-04-2024 | 1077.959 |
| 29-04-2024 | 1077.6288 |
| 26-04-2024 | 1077.1457 |
| 25-04-2024 | 1076.7831 |
| 24-04-2024 | 1076.8779 |
| 23-04-2024 | 1077.2436 |
| 22-04-2024 | 1076.2927 |
| 19-04-2024 | 1075.1173 |
| 18-04-2024 | 1076.2325 |
| 16-04-2024 | 1075.7987 |
| 15-04-2024 | 1076.1744 |
| 12-04-2024 | 1075.6726 |
| 10-04-2024 | 1077.0478 |
| 08-04-2024 | 1075.5324 |
| 05-04-2024 | 1076.1611 |
| 04-04-2024 | 1076.3795 |
| 03-04-2024 | 1075.6734 |
| 02-04-2024 | 1075.6147 |
| 31-03-2024 | 1075.9495 |
| 28-03-2024 | 1075.5619 |
| 27-03-2024 | 1074.4098 |
| 26-03-2024 | 1073.6588 |
| 22-03-2024 | 1073.2687 |
| 21-03-2024 | 1073.6404 |
| 20-03-2024 | 1072.5876 |
| 19-03-2024 | 1072.7179 |
| 18-03-2024 | 1072.6478 |
| 15-03-2024 | 1072.5962 |
| 14-03-2024 | 1072.7135 |
| 13-03-2024 | 1072.7413 |
| 12-03-2024 | 1072.7863 |
| 11-03-2024 | 1072.747 |
| 07-03-2024 | 1071.5733 |
| 06-03-2024 | 1070.9935 |
| 05-03-2024 | 1070.6376 |
| 04-03-2024 | 1070.3009 |
| 01-03-2024 | 1069.9432 |
| 29-02-2024 | 1069.729 |
| 28-02-2024 | 1069.7101 |
| 27-02-2024 | 1069.405 |
| 26-02-2024 | 1069.0679 |
| 23-02-2024 | 1068.3057 |
| 22-02-2024 | 1068.4399 |
| 21-02-2024 | 1068.2411 |
| 20-02-2024 | 1067.7556 |
| 16-02-2024 | 1066.7508 |
| 15-02-2024 | 1066.2462 |
| 14-02-2024 | 1065.2951 |
| 13-02-2024 | 1065.8998 |
| 12-02-2024 | 1065.9748 |
| 09-02-2024 | 1065.1402 |
| 08-02-2024 | 1066.4264 |
| 07-02-2024 | 1066.6829 |
| 06-02-2024 | 1066.4724 |
| 05-02-2024 | 1066.2066 |
| 02-02-2024 | 1066.4049 |
| 01-02-2024 | 1065.249 |
| 31-01-2024 | 1064.5552 |
| 30-01-2024 | 1064.3183 |
| 29-01-2024 | 1064.0521 |
| 25-01-2024 | 1063.4203 |
| 24-01-2024 | 1062.7908 |
| 23-01-2024 | 1062.6614 |
| 19-01-2024 | 1061.5538 |
| 18-01-2024 | 1061.551 |
| 17-01-2024 | 1061.751 |
| 16-01-2024 | 1062.1614 |
| 15-01-2024 | 1062.0405 |
| 12-01-2024 | 1060.3564 |
| 11-01-2024 | 1060.1007 |
| 10-01-2024 | 1059.8357 |
| 09-01-2024 | 1059.3137 |
| 08-01-2024 | 1058.8896 |
| 05-01-2024 | 1057.4037 |
| 04-01-2024 | 1057.6715 |
| 03-01-2024 | 1057.3146 |
| 02-01-2024 | 1057.3355 |
| 01-01-2024 | 1057.2783 |
| 29-12-2023 | 1057.0032 |
| 28-12-2023 | 1055.9546 |
| 27-12-2023 | 1055.7588 |
| 26-12-2023 | 1056.1489 |
| 22-12-2023 | 1055.0435 |
| 21-12-2023 | 1054.785 |
| 20-12-2023 | 1055.0653 |
| 19-12-2023 | 1054.5136 |
| 18-12-2023 | 1054.9288 |
| 15-12-2023 | 1054.426 |
| 14-12-2023 | 1052.6074 |
| 13-12-2023 | 1049.618 |
| 12-12-2023 | 1048.6211 |
| 11-12-2023 | 1048.5209 |
| 08-12-2023 | 1047.968 |
| 07-12-2023 | 1048.3707 |
| 06-12-2023 | 1047.8936 |
| 05-12-2023 | 1047.5141 |
| 04-12-2023 | 1046.9037 |
| 01-12-2023 | 1045.6231 |
| 30-11-2023 | 1045.792 |
| 29-11-2023 | 1046.1695 |
| 28-11-2023 | 1045.2956 |
| 24-11-2023 | 1044.3807 |
| 23-11-2023 | 1044.8669 |
| 22-11-2023 | 1044.665 |
| 21-11-2023 | 1044.0189 |
| 20-11-2023 | 1044.2995 |
| 17-11-2023 | 1045.1682 |
| 16-11-2023 | 1044.8596 |
| 15-11-2023 | 1044.6377 |
| 13-11-2023 | 1042.4474 |
| 10-11-2023 | 1041.5387 |
| 09-11-2023 | 1042.0947 |
| 08-11-2023 | 1041.9255 |
| 07-11-2023 | 1041.5944 |
| 06-11-2023 | 1040.7439 |
| 03-11-2023 | 1039.5171 |
| 02-11-2023 | 1038.9975 |
| 01-11-2023 | 1037.3447 |
| 31-10-2023 | 1037.3573 |
| 30-10-2023 | 1036.6427 |
| 27-10-2023 | 1036.8329 |
| 26-10-2023 | 1035.9811 |
| 25-10-2023 | 1036.2957 |
| 23-10-2023 | 1034.8161 |
| 20-10-2023 | 1034.9642 |
| 19-10-2023 | 1034.3624 |
| 18-10-2023 | 1034.8195 |
| 17-10-2023 | 1035.6646 |
| 16-10-2023 | 1034.9359 |
| 13-10-2023 | 1034.6161 |
| 12-10-2023 | 1034.599 |
| 11-10-2023 | 1033.7597 |
| 10-10-2023 | 1031.9899 |
| 09-10-2023 | 1030.3555 |
| 06-10-2023 | 1031.5731 |
| 05-10-2023 | 1035.1485 |
| 04-10-2023 | 1034.5392 |
| 03-10-2023 | 1034.5609 |
| 29-09-2023 | 1034.7025 |
| 27-09-2023 | 1035.8693 |
| 26-09-2023 | 1035.6943 |
| 25-09-2023 | 1035.6919 |
| 22-09-2023 | 1034.9564 |
| 21-09-2023 | 1035.8388 |
| 20-09-2023 | 1034.9767 |
| 18-09-2023 | 1034.3605 |
| 15-09-2023 | 1033.6814 |
| 14-09-2023 | 1035.4977 |
| 13-09-2023 | 1033.8049 |
| 12-09-2023 | 1031.3095 |
| 11-09-2023 | 1031.0165 |
| 08-09-2023 | 1031.4936 |
| 07-09-2023 | 1032.083 |
| 06-09-2023 | 1031.5792 |
| 05-09-2023 | 1031.2868 |
| 04-09-2023 | 1031.304 |
| 01-09-2023 | 1031.3402 |
| 31-08-2023 | 1031.3754 |
| 30-08-2023 | 1030.3727 |
| 29-08-2023 | 1030.5015 |
| 28-08-2023 | 1030.4914 |
| 25-08-2023 | 1029.1178 |
| 24-08-2023 | 1029.7072 |
| 23-08-2023 | 1029.4445 |
| 22-08-2023 | 1028.5178 |
| 21-08-2023 | 1028.2081 |
| 18-08-2023 | 1027.6924 |
| 17-08-2023 | 1026.2954 |
| 14-08-2023 | 1027.2927 |
| 11-08-2023 | 1027.0396 |
| 10-08-2023 | 1028.1913 |
| 09-08-2023 | 1027.6591 |
| 08-08-2023 | 1027.7638 |
| 07-08-2023 | 1026.2809 |
| 04-08-2023 | 1025.866 |
| 03-08-2023 | 1025.5803 |
| 02-08-2023 | 1027.1203 |
| 01-08-2023 | 1026.9356 |
| 31-07-2023 | 1025.8112 |
| 28-07-2023 | 1025.7067 |
| 27-07-2023 | 1026.8284 |
| 26-07-2023 | 1027.7013 |
| 25-07-2023 | 1026.9756 |
| 24-07-2023 | 1027.8642 |
| 21-07-2023 | 1026.8038 |
| 20-07-2023 | 1027.1548 |
| 19-07-2023 | 1027.4365 |
| 18-07-2023 | 1028.1152 |
| 17-07-2023 | 1026.7155 |
| 14-07-2023 | 1025.972 |
| 13-07-2023 | 1025.8929 |
| 12-07-2023 | 1023.872 |
| 11-07-2023 | 1024.6952 |
| 10-07-2023 | 1022.9455 |
| 07-07-2023 | 1021.9766 |
| 06-07-2023 | 1022.5177 |
| 05-07-2023 | 1023.7211 |
| 04-07-2023 | 1022.8266 |
| 03-07-2023 | 1023.0831 |
| 30-06-2023 | 1022.8669 |
| 28-06-2023 | 1024.5624 |
| 27-06-2023 | 1024.5345 |
| 26-06-2023 | 1024.0579 |
| 23-06-2023 | 1023.1218 |
| 22-06-2023 | 1023.0091 |
| 21-06-2023 | 1023.8269 |
| 20-06-2023 | 1023.9323 |
| 19-06-2023 | 1023.7 |
| 16-06-2023 | 1023.7702 |
| 15-06-2023 | 1023.049 |
| 14-06-2023 | 1023.6607 |
| 13-06-2023 | 1024.0046 |
| 12-06-2023 | 1023.4588 |
| 09-06-2023 | 1022.1391 |
| 08-06-2023 | 1022.1215 |
| 07-06-2023 | 1023.7306 |
| 06-06-2023 | 1023.88 |
| 05-06-2023 | 1023.2706 |
| 02-06-2023 | 1023.5949 |
| 01-06-2023 | 1023.2412 |
| 31-05-2023 | 1022.6389 |
| 30-05-2023 | 1021.474 |
| 29-05-2023 | 1021.1194 |
| 26-05-2023 | 1021.1792 |
| 25-05-2023 | 1021.0137 |
| 24-05-2023 | 1021.4038 |
| 23-05-2023 | 1021.0815 |
| 22-05-2023 | 1022.5233 |
| 19-05-2023 | 1019.8622 |
| 18-05-2023 | 1020.2301 |
| 17-05-2023 | 1020.5559 |
| 16-05-2023 | 1019.769 |
| 15-05-2023 | 1018.4758 |
| 12-05-2023 | 1017.8192 |
| 11-05-2023 | 1017.0802 |
| 10-05-2023 | 1016.5371 |
| 09-05-2023 | 1016.4431 |
| 08-05-2023 | 1016.2342 |
| 04-05-2023 | 1016.6263 |
| 03-05-2023 | 1016.964 |
| 02-05-2023 | 1014.5986 |
| 28-04-2023 | 1013.9594 |
| 27-04-2023 | 1014.6731 |
| 26-04-2023 | 1014.1204 |
| 25-04-2023 | 1013.722 |
| 24-04-2023 | 1013.6012 |
| 21-04-2023 | 1012.6582 |
| 20-04-2023 | 1011.7714 |
| 19-04-2023 | 1010.8293 |
| 18-04-2023 | 1010.8018 |
| 17-04-2023 | 1009.1735 |
| 13-04-2023 | 1009.3093 |
| 12-04-2023 | 1009.8697 |
| 11-04-2023 | 1009.0335 |
| 10-04-2023 | 1009.2505 |
| 06-04-2023 | 1008.4662 |
| 05-04-2023 | 1004.4927 |
| 03-04-2023 | 1002.8911 |
| 31-03-2023 | 1002.4975 |
| 29-03-2023 | 1002.263 |
| 28-03-2023 | 1001.3115 |
| 27-03-2023 | 1002.3397 |
| 24-03-2023 | 1002.1106 |
| 23-03-2023 | 1000.2768 |
| 21-03-2023 | 999.389 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
